General Motors - Preço Das Ações

Preço das Ações
45.13
Mudança Diária
-0.63 -1.38%
Mensal
6.39%
Anual
37.17%
Q2 Previsão
45.03
Preço Chg Dia Ano Data
Nissan 556.70 -3.20 -0.57% 6.59% 2024-05-21
Toyota Motor 3,437.00 -10.00 -0.29% 76.26% 2024-05-21
Mazda Motor 1,587.00 -20.50 -1.28% 31.37% 2024-05-21
Honda Motor 1,745.50 -24.50 -1.38% 32.17% 2024-05-21
Asbury Automotive 239.01 -2.12 -0.88% 16.96% 2024-05-20
Adient 28.86 -0.26 -0.89% -19.32% 2024-05-20
Autoliv 125.28 0.10 0.08% 45.08% 2024-05-20
AutoNation 170.67 -0.29 -0.17% 27.28% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
BMW 94.73 -0.27 -0.28% -8.95% 2024-05-21
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Avis Budget 118.27 -0.04 -0.03% -28.43% 2024-05-20
Mercedes-Benz AG 66.68 -0.45 -0.67% -6.61% 2024-05-21
Dana 14.07 0.04 0.29% 1.81% 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 2024-05-20
General Motors 45.13 -0.63 -1.38% 37.17% 2024-05-20
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
Group 1 Automotive 311.50 -3.32 -1.05% 40.92% 2024-05-20
Goodyear Tire & Rubber 12.61 -0.34 -2.63% -10.38% 2024-05-20
Honda Motor 33.86 0.63 1.90% 18.56% 2024-05-20
Harley Davidson 35.12 -0.27 -0.76% 8.06% 2024-05-20
Kar Auction Services 17.54 -0.06 -0.34% 14.27% 2024-05-20
CarMax 72.58 -0.17 -0.23% -0.76% 2024-05-20
Lithia Motors 266.79 -1.67 -0.62% 15.64% 2024-05-20
Lear 128.88 -1.80 -1.38% 2.18% 2024-05-20
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Penske Automotive 155.36 -0.89 -0.57% 10.11% 2024-05-20
Ryder System 126.43 0.70 0.56% 57.23% 2024-05-20
Renault 49.77 -0.02 -0.04% 47.93% 2024-05-21
Sonic Automotive 57.55 -1.44 -2.44% 40.85% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Toyota Motor 220.55 0.77 0.35% 54.76% 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
Union Pacific 242.50 -1.44 -0.59% 21.98% 2024-05-21
Visteon 113.37 -0.82 -0.72% -18.92% 2024-05-20
Volkswagen 119.45 0.25 0.21% -0.89% 2024-05-21

Preço Dia Ano Data
US500 5305 4.86 0.09% 26.54% 2024-05-21